ONDO币历史价格分析
7天深度数据分析与趋势研究 | ONDO金融协议代币
ONDO当前价格
$0.263
8.88%
期间最高
$0.292
较当前 +11.24%
期间最低
$0.240
较当前 -8.72%
总交易量
6.71M
日均 958.74K
ONDO价格走势图
单位：美元(USDT)
ONDO详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-28 | $0.257 | $0.259 | $0.240 | $0.241 | 869.15K |
| 2026-02-27 | $0.266 | $0.273 | $0.252 | $0.257 | 762.60K |
| 2026-02-26 | $0.275 | $0.277 | $0.258 | $0.266 | 1.26M |
| 2026-02-25 | $0.246 | $0.292 | $0.246 | $0.275 | 1.43M |
| 2026-02-24 | $0.249 | $0.252 | $0.242 | $0.246 | 1.18M |
| 2026-02-23 | $0.263 | $0.263 | $0.246 | $0.248 | 871.79K |
| 2026-02-22 | $0.267 | $0.268 | $0.259 | $0.263 | 341.16K |