ONDO币历史价格分析
7天深度数据分析与趋势研究 | ONDO金融协议代币
ONDO当前价格
$0.416
0.75%
期间最高
$0.436
较当前 +4.81%
期间最低
$0.361
较当前 -13.27%
总交易量
38.32M
日均 5.47M
ONDO价格走势图
单位：美元(USDT)
ONDO详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-01 | $0.410 | $0.415 | $0.408 | $0.413 | 1.74M |
| 2026-10-31 | $0.416 | $0.423 | $0.404 | $0.410 | 7.16M |
| 2026-10-30 | $0.380 | $0.418 | $0.361 | $0.415 | 10.82M |
| 2026-10-29 | $0.422 | $0.436 | $0.376 | $0.381 | 9.29M |
| 2026-10-28 | $0.421 | $0.430 | $0.412 | $0.422 | 3.73M |
| 2026-10-27 | $0.416 | $0.422 | $0.403 | $0.421 | 1.99M |
| 2026-10-26 | $0.408 | $0.424 | $0.399 | $0.416 | 3.58M |