ONDO币历史价格分析
7天深度数据分析与趋势研究 | ONDO金融协议代币
ONDO当前价格
$0.284
37.09%
期间最高
$0.465
较当前 +64.03%
期间最低
$0.267
较当前 -5.71%
总交易量
43.35M
日均 6.19M
ONDO价格走势图
单位：美元(USDT)
ONDO详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-08 | $0.353 | $0.465 | $0.344 | $0.451 | 12.97M |
| 2026-05-07 | $0.324 | $0.379 | $0.317 | $0.353 | 7.54M |
| 2026-05-06 | $0.321 | $0.339 | $0.309 | $0.324 | 5.80M |
| 2026-05-05 | $0.314 | $0.329 | $0.306 | $0.321 | 6.25M |
| 2026-05-04 | $0.287 | $0.326 | $0.285 | $0.314 | 8.99M |
| 2026-05-03 | $0.284 | $0.296 | $0.275 | $0.287 | 876.02K |
| 2026-05-02 | $0.268 | $0.290 | $0.267 | $0.284 | 925.50K |