ONDO币历史价格分析
7天深度数据分析与趋势研究 | ONDO金融协议代币
ONDO当前价格
$0.329
6.61%
期间最高
$0.344
较当前 +4.50%
期间最低
$0.294
较当前 -10.84%
总交易量
16.82M
日均 2.40M
ONDO价格走势图
单位：美元(USDT)
ONDO详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-28 | $0.311 | $0.314 | $0.307 | $0.309 | 76.71K |
| 2026-06-27 | $0.317 | $0.324 | $0.310 | $0.311 | 1.37M |
| 2026-06-26 | $0.314 | $0.321 | $0.302 | $0.317 | 2.36M |
| 2026-06-25 | $0.315 | $0.324 | $0.295 | $0.314 | 4.43M |
| 2026-06-24 | $0.315 | $0.316 | $0.294 | $0.315 | 3.53M |
| 2026-06-23 | $0.329 | $0.330 | $0.308 | $0.315 | 2.60M |
| 2026-06-22 | $0.330 | $0.344 | $0.326 | $0.329 | 2.46M |